24H 最高$97.09
24H 最低$93.62
今日开盘$95.35
24H 成交量$1.26亿
流通市值$559.16亿
24H 涨跌额($0.51)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06499 | $0.06651 | $0.05966 | $326.97万 | $4.80亿 | 5.09% |
| 490 |
XTZTezos
|
$0.2572 | $0.2612 | $0.2514 | $21.06万 | $2.82亿 | -0.04% |
| 319 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0855 | $45.49万 | $5,473.49万 | -4.32% |
| 240 |
OSMOOsmosis
|
$0.0501 | $0.054 | $0.0469 | $67.14万 | $3,569.00万 | 3.09% |
| 201 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 58 |
XLM恒星币
|
$0.1702 | $0.1724 | $0.166 | $633.28万 | $60.63亿 | 0.41% |
| 586 |
BOTBBOTB
|
$21 | $21.47 | $20.00 | $11.59万 | — | -2.14% |
| 61 |
PENDLEPendle
|
$1.872 | $1.90 | $1.72 | $503.49万 | $3.02亿 | 6.97% |
| 85 |
SPKSpark
|
$0.01808 | $0.0212 | $0.017461 | $326.60万 | $5,982.13万 | 2.41% |
| 233 |
NEIRONeiro
|
$0.00006402 | $0.00006571 | $0.00006296 | $69.77万 | $2,707.84万 | -1.42% |
| 106 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02537 | $0.02242 | $219.30万 | $443.15万 | 5.16% |
| 668 |
COOKIECookie DAO
|
$0.00841 | $0.00852 | $0.0081 | $3.83万 | $663.80万 | 1.08% |
| 53 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $725.12万 | — | 0.85% |
| 544 |
YGGYield Guild Games
|
$0.02376 | $0.0239 | $0.02255 | $16.30万 | $2,047.05万 | 2.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 638 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.08 | $7.36万 | — | 0.58% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 60 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00805 | $586.79万 | $2,453.85万 | -2.97% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
相关站点
共 40 个
艾达币 - 币种排行
瑞波币 - 加密货币行情
Hedera - 币种排行
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Spark - BTC行情
RedStone - 加密货币行情
Reserve Rights - BTC行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Plasma - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
波场 - 数字货币市值
Quant - BTC行情
Virtuals - BTC行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
United Stables - BTC行情
Celestia - 数字货币市值
Tokamak - 比特币
Tether Gold - 数字货币市值
Tether Gold - 比特币
比特币 - 加密货币行情
Chainlink - 币种排行
Uniswap - 数字货币市值
Gitcoin - 比特币
Quant - 数字货币市值
Pyth Network - 币种排行
Starknet - 比特币行情
Shiba Inu - 比特币
BEAMX - 比特币
CoW Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 比特币行情