24H 最高$2.56
24H 最低$2.17
今日开盘$2.461
24H 成交量$70.43万
流通市值$3,725.32万
24H 涨跌额(-$0.16)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PYTHPyth Network
|
$0.06146 | $0.07624 | $0.05843 | $1,181.94万 | $5.77亿 | -12.62% |
| 366 |
XTZTezos
|
$0.2552 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -7.44% |
| 176 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.089 | $210.13万 | $5,925.53万 | -4.57% |
| 297 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $86.60万 | $3,829.12万 | -7.48% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 55 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,500.18万 | $60.89亿 | -1.54% |
| 642 |
BOTBBOTB
|
$23.71 | $24.40 | $22.91 | $14.11万 | — | 1.02% |
| 84 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $762.72万 | $3.49亿 | -9.58% |
| 288 |
SPKSpark
|
$0.016981 | $0.018897 | $0.016179 | $90.63万 | $6,383.21万 | -6.13% |
| 211 |
NEIRONeiro
|
$0.00006336 | $0.00007146 | $0.00005797 | $166.28万 | $2,933.43万 | -5.41% |
| 118 |
HAEDALHaedal Protocol
|
$0.0229 | $0.02753 | $0.02048 | $409.11万 | $487.39万 | -10.23% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 33 |
EUREUR
|
$1.1313 | $1.15 | $1.11 | $2,713.51万 | — | 1.39% |
| 425 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.85万 | $2,242.12万 | -7.62% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 630 |
SQQQBSQQQB
|
$39.96 | $40.71 | $37.15 | $16.16万 | — | 6.45% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 129 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $367.38万 | $2,367.90万 | -10.55% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Render - BTC行情
USD1 - BTC行情
Avalanche - 比特币
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
艾达币 - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
狗币 - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Solana - 币种排行
Ethena USDe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 币种排行
Hedera - 比特币行情
THORChain - 币种排行
Celestia - 比特币行情
牛来 - 比特币
Hyperliquid - 比特币行情
Katana - 比特币行情
Hedera - 币种排行
Aster - 比特币行情
Aster - 加密货币行情
Ethena - 比特币行情
Aave - 比特币
BFUSD - 币种排行
Starknet - BTC行情
USD1 - 加密货币行情
BFUSD - 加密货币行情
恒星币 - BTC行情
Gitcoin - 数字货币市值
Pepe - 币种排行
比特现金 - 比特币行情
Nillion - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值