24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04701
24H 成交量$810.35万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07624 | $0.06321 | $699.63万 | $5.77亿 | -13.33% |
| 398 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $49.32万 | $3.13亿 | -7.74% |
| 145 |
DUSKDUSK
|
$0.0941 | $0.1114 | $0.0924 | $235.93万 | $5,925.53万 | -14.06% |
| 344 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0469 | $60.96万 | $3,829.12万 | -10.29% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 60 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1604 | $1,138.01万 | $60.89亿 | -5.32% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.46万 | — | -1.61% |
| 93 |
PENDLEPendle
|
$1.766 | $2.03 | $1.75 | $511.38万 | $3.49亿 | -11.52% |
| 297 |
SPKSpark
|
$0.01736 | $0.018897 | $0.017159 | $76.25万 | $6,383.21万 | -6.37% |
| 217 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00006155 | $115.93万 | $2,933.43万 | -7.92% |
| 99 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $459.10万 | $487.39万 | -23.99% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.30万 | $725.93万 | -9.11% |
| 36 |
EUREUR
|
$1.1219 | $1.14 | $1.11 | $2,151.59万 | — | 0.48% |
| 500 |
YGGYield Guild Games
|
$0.02346 | $0.02521 | $0.02265 | $32.73万 | $2,242.12万 | -6.12% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 622 |
SQQQBSQQQB
|
$39.82 | $39.92 | $37.13 | $16.30万 | — | 6.53% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
USD.AI - 币种排行
Pyth Network - 币种排行
First Digital - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 比特币行情
Tokamak - 币种排行
Sui - BTC行情
Artificial Inu - BTC行情
PancakeSwap - 币种排行
Quant - 加密货币行情
Hedera - 比特币行情
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - 比特币行情
Aster - BTC行情
United Stables - 加密货币行情
波场 - 加密货币行情
USDC - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 比特币
THORChain - 比特币
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 比特币
Sui - 比特币
Sui - 数字货币市值
Artificial - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
Tether Gold - 比特币
币安币 - 加密货币行情
Haedal - 比特币行情
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行