24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PYTHPyth Network
|
$0.05924 | $0.07624 | $0.05867 | $989.23万 | $5.77亿 | -19.98% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $64.90万 | $3.13亿 | -11.17% |
| 149 |
DUSKDUSK
|
$0.0919 | $0.1091 | $0.0903 | $245.86万 | $5,925.53万 | -15.77% |
| 329 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $73.36万 | $3,829.12万 | -13.44% |
| 300 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 58 |
XLM恒星币
|
$0.1601 | $0.174 | $0.1577 | $1,349.51万 | $60.89亿 | -6.92% |
| 649 |
BOTBBOTB
|
$23.4 | $24.40 | $22.91 | $11.54万 | — | -1.64% |
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 269 |
SPKSpark
|
$0.016529 | $0.018897 | $0.016179 | $95.21万 | $6,383.21万 | -11.34% |
| 199 |
NEIRONeiro
|
$0.0000601 | $0.00007146 | $0.00005797 | $153.83万 | $2,933.43万 | -12.47% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 38 |
EUREUR
|
$1.1283 | $1.14 | $1.11 | $2,265.90万 | — | 1.21% |
| 482 |
YGGYield Guild Games
|
$0.02258 | $0.02513 | $0.02203 | $38.72万 | $2,242.12万 | -9.93% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 629 |
SQQQBSQQQB
|
$39.8 | $39.92 | $37.13 | $16.12万 | — | 7.05% |
| 190 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 104 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $476.43万 | $2,367.90万 | -10.10% |
| 473 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Pepe - 比特币
Pepe - 比特币
Particle - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 比特币
Ondo - 加密货币行情
United Stables - 币种排行
币安人生 - 以太坊ETH价格
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Quant - 比特币行情
Lido DAO - 数字货币市值
Pump.fun - 比特币
PancakeSwap - 比特币
Pepe - 币种排行
PancakeSwap - 比特币
BFUSD - 数字货币市值
恒星币 - 币种排行
USD.AI - 数字货币市值
艾达币 - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
莱特币 - 数字货币市值
Plasma - 比特币行情
Arbitrum - BTC行情
Initia - 加密货币行情
Filecoin - 币种排行
USDC - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 币种排行
波场 - BTC行情
Hedera - 币种排行
PAX Gold - 币种排行
Render - BTC行情
瑞波币 - 加密货币行情
Artificial - 币种排行
Bonk - 数字货币市值
Ondo - BTC行情