24H 最高$1.76
24H 最低$1.66
今日开盘$1.724
24H 成交量$569.39万
流通市值$4.87亿
24H 涨跌额(-$0.06)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PYTHPyth Network
|
$0.06857 | $0.07624 | $0.06805 | $547.42万 | $5.77亿 | -4.82% |
| 471 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.53% |
| 139 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $198.02万 | $5,925.53万 | -5.28% |
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.40万 | $3,829.12万 | -1.35% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 59 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $780.34万 | $60.89亿 | -1.40% |
| 643 |
BOTBBOTB
|
$24.03 | $24.07 | $23.02 | $10.07万 | — | 1.65% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 295 |
SPKSpark
|
$0.018311 | $0.018945 | $0.01787 | $59.33万 | $6,383.21万 | -1.47% |
| 269 |
NEIRONeiro
|
$0.00006793 | $0.00007146 | $0.00006573 | $70.59万 | $2,933.43万 | -0.66% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,658.07万 | — | 0.08% |
| 512 |
YGGYield Guild Games
|
$0.02432 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.15% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 606 |
SQQQBSQQQB
|
$38.28 | $38.38 | $35.72 | $14.25万 | — | 3.74% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 80 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $531.58万 | $2,367.90万 | -6.77% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Tokamak - 比特币行情
Uniswap - 币种排行
LITEB - 比特币
Sui - 比特币行情
莱特币 - 数字货币市值
POL - 比特币
LITEB - 数字货币市值
Artificial Inu - 比特币
Pepe - BTC行情
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
POL - 数字货币市值
Sei - 比特币行情
比特币
Starknet - 加密货币行情
Nillion - 比特币行情
USD1 - 币种排行
EUR - 数字货币市值
Pyth Network - 比特币行情
Sui - 币种排行
Polkadot - 比特币
POL - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 比特币
Tokamak - 比特币行情
Avalanche - 币种排行
LITEB - 币种排行
艾达币 - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 比特币
Nillion - BTC行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情