24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07725
24H 成交量$1,143.00万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PYTHPyth Network
|
$0.06485 | $0.07624 | $0.06321 | $687.24万 | $5.77亿 | -12.38% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $47.81万 | $3.13亿 | -7.16% |
| 144 |
DUSKDUSK
|
$0.095 | $0.1114 | $0.0924 | $233.06万 | $5,925.53万 | -14.11% |
| 382 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0475 | $52.58万 | $3,829.12万 | -9.00% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,134.48万 | $60.89亿 | -5.09% |
| 655 |
BOTBBOTB
|
$23.02 | $24.40 | $22.91 | $10.47万 | — | -1.88% |
| 93 |
PENDLEPendle
|
$1.787 | $2.03 | $1.76 | $500.86万 | $3.49亿 | -10.52% |
| 298 |
SPKSpark
|
$0.017454 | $0.018897 | $0.017159 | $74.57万 | $6,383.21万 | -6.11% |
| 217 |
NEIRONeiro
|
$0.00006392 | $0.00007146 | $0.00006155 | $114.24万 | $2,933.43万 | -7.27% |
| 99 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02815 | $0.02106 | $459.07万 | $487.39万 | -23.13% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.13万 | $725.93万 | -8.00% |
| 37 |
EUREUR
|
$1.121 | $1.14 | $1.11 | $2,109.48万 | — | 0.44% |
| 505 |
YGGYield Guild Games
|
$0.02353 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.99% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.81 | $37.13 | $16.02万 | — | 5.99% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $498.41万 | $2,367.90万 | -8.22% |
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Internet - 数字货币市值
Sei - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 比特币
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 币种排行
Blur - BTC行情
Official Trump - 币种排行
Internet - BTC行情
Tokamak - 加密货币行情
大零币 - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 币种排行
大零币 - 比特币行情
Nillion - 加密货币行情
USD1 - 比特币
Nillion - 数字货币市值
Solana - 比特币
Haedal - BTC行情
瑞波币 - BTC行情
Starknet - 币种排行
First Digital - 加密货币行情
Pendle - BTC行情
Nillion - 数字货币市值
Celo - 币种排行
Filecoin - 比特币行情
RWUSD - 比特币
Sui - 数字货币市值
Starknet - 加密货币行情
PancakeSwap - 加密货币行情
Pendle - BTC行情
Particle - 比特币
Plasma - 比特币