24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002446
24H 成交量$28.86万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PYTHPyth Network
|
$0.06102 | $0.07624 | $0.05843 | $1,199.47万 | $5.77亿 | -14.17% |
| 368 |
XTZTezos
|
$0.2572 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.44% |
| 177 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $208.42万 | $5,925.53万 | -2.37% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.31万 | $3,829.12万 | -7.99% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,497.20万 | $60.89亿 | -1.01% |
| 642 |
BOTBBOTB
|
$23.66 | $24.40 | $22.91 | $14.12万 | — | 0.98% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.22万 | $6,383.21万 | -6.14% |
| 202 |
NEIRONeiro
|
$0.00006262 | $0.00007146 | $0.00005797 | $180.78万 | $2,933.43万 | -6.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,778.57万 | — | 1.62% |
| 402 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $57.56万 | $2,242.12万 | -11.32% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 630 |
SQQQBSQQQB
|
$40.2 | $40.71 | $37.25 | $16.24万 | — | 7.57% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Polkadot - 币种排行
比特币 - BTC行情
BEAMX - BTC行情
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - BTC行情
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
PancakeSwap - 比特币行情
Ethena - 比特币行情
Ondo - 比特币行情
牛来 - 加密货币行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币
Hyperliquid - 币种排行
应用链 - 比特币行情
Lido DAO - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 比特币
Aptos - 比特币行情
Aave - 数字货币市值
Injective - BTC行情
Horizen - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 比特币
莱特币 - 比特币
BEAMX - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
World Liberty - BTC行情
Ondo - 加密货币行情
Curve DAO - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 比特币