24H 最高$0.0109
24H 最低$0.01001
今日开盘$0.01019
24H 成交量$88.69万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06641 | $0.067 | $0.05966 | $318.91万 | $5.19亿 | 9.16% |
| 492 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.39% |
| 326 |
DUSKDUSK
|
$0.0873 | $0.0913 | $0.0855 | $42.54万 | $5,304.77万 | -2.35% |
| 227 |
OSMOOsmosis
|
$0.0502 | $0.054 | $0.0469 | $68.96万 | $3,811.72万 | 4.58% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 60 |
XLM恒星币
|
$0.171 | $0.1721 | $0.166 | $538.11万 | $60.57亿 | 0.18% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $11.16万 | — | -0.19% |
| 62 |
PENDLEPendle
|
$1.886 | $1.90 | $1.72 | $472.11万 | $3.28亿 | 7.71% |
| 82 |
SPKSpark
|
$0.01808 | $0.0212 | $0.01747 | $324.85万 | $6,169.48万 | 2.69% |
| 249 |
NEIRONeiro
|
$0.00006451 | $0.00006571 | $0.00006296 | $62.74万 | $2,707.06万 | -0.25% |
| 103 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02537 | $0.02278 | $223.89万 | $476.54万 | 6.51% |
| 668 |
COOKIECookie DAO
|
$0.00848 | $0.00852 | $0.0081 | $3.72万 | $681.93万 | 2.66% |
| 52 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $689.22万 | — | 0.37% |
| 548 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.07万 | $2,120.93万 | 3.23% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 654 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BLURBlur
|
$0.00829 | $0.0109 | $0.00805 | $572.04万 | $2,401.42万 | -1.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
相关站点
共 40 个
Reserve Rights - 比特币
Official Trump - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 加密货币行情
Optimism - 比特币行情
Filecoin - 比特币
EUR - 比特币行情
Ethena - BTC行情
EigenCloud - 币种排行
United Stables - 加密货币行情
Spark - 比特币行情
CoW Protocol - 加密货币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Radworks - 数字货币市值
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Radworks - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - BTC行情
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Initia - 比特币
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 币种排行
Aptos - 比特币
Arbitrum - 加密货币行情
达世币 - 比特币行情
USDC - 币种排行
Plasma - 数字货币市值
Bittensor - 数字货币市值
RedStone - 比特币
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
Sui - 币种排行